Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.9 | 3.9 | 3.53 | 3.58 | 37.89 Million |
| 02 Feb, 2024 | 4.1 | 4.14 | 3.77 | 3.9 | 27.11 Million |
| 01 Feb, 2024 | 4.13 | 4.2 | 4.05 | 4.08 | 21.88 Million |
| 31 Jan, 2024 | 4.32 | 4.36 | 4.15 | 4.17 | 22.3 Million |
| 30 Jan, 2024 | 4.42 | 4.47 | 4.3 | 4.31 | 20.76 Million |
| 29 Jan, 2024 | 4.5 | 4.54 | 4.42 | 4.44 | 19.3 Million |
| 26 Jan, 2024 | 4.45 | 4.54 | 4.42 | 4.5 | 20.11 Million |
| 25 Jan, 2024 | 4.3 | 4.47 | 4.27 | 4.47 | 28.68 Million |
| 24 Jan, 2024 | 4.15 | 4.28 | 4.11 | 4.27 | 28.12 Million |
| 23 Jan, 2024 | 4.03 | 4.15 | 4.03 | 4.13 | 24.83 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL