Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.35 | 4.35 | 4.28 | 4.31 | 20.59 Million |
| 11 Mar, 2024 | 4.19 | 4.32 | 4.18 | 4.32 | 40.3 Million |
| 08 Mar, 2024 | 4.16 | 4.18 | 4.11 | 4.16 | 16.68 Million |
| 07 Mar, 2024 | 4.2 | 4.21 | 4.12 | 4.12 | 18.18 Million |
| 06 Mar, 2024 | 4.16 | 4.23 | 4.13 | 4.19 | 15.7 Million |
| 05 Mar, 2024 | 4.19 | 4.23 | 4.13 | 4.14 | 19.4 Million |
| 04 Mar, 2024 | 4.26 | 4.28 | 4.16 | 4.22 | 21.59 Million |
| 01 Mar, 2024 | 4.31 | 4.32 | 4.23 | 4.27 | 19.82 Million |
| 29 Feb, 2024 | 4.16 | 4.28 | 4.15 | 4.28 | 22.06 Million |
| 28 Feb, 2024 | 4.31 | 4.42 | 4.17 | 4.18 | 36.99 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL