Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.13 | 4.25 | 4.07 | 4.22 | 17.93 Million |
| 10 Apr, 2024 | 4.21 | 4.22 | 4.12 | 4.14 | 13.75 Million |
| 09 Apr, 2024 | 4.19 | 4.23 | 4.19 | 4.21 | 12.37 Million |
| 08 Apr, 2024 | 4.28 | 4.28 | 4.19 | 4.2 | 15.07 Million |
| 03 Apr, 2024 | 4.26 | 4.28 | 4.22 | 4.26 | 12.93 Million |
| 02 Apr, 2024 | 4.27 | 4.31 | 4.25 | 4.28 | 20.63 Million |
| 01 Apr, 2024 | 4.07 | 4.29 | 4.07 | 4.27 | 30.03 Million |
| 29 Mar, 2024 | 4.04 | 4.08 | 4.03 | 4.05 | 12.59 Million |
| 28 Mar, 2024 | 3.99 | 4.12 | 3.99 | 4.04 | 19.86 Million |
| 27 Mar, 2024 | 4.12 | 4.14 | 4.0 | 4.0 | 12.43 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL