Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.12 | 4.19 | 4.09 | 4.17 | 22.43 Million |
| 24 Apr, 2024 | 4.24 | 4.24 | 4.12 | 4.15 | 32.2 Million |
| 23 Apr, 2024 | 4.28 | 4.35 | 4.24 | 4.25 | 33.13 Million |
| 22 Apr, 2024 | 4.46 | 4.46 | 4.26 | 4.32 | 51.71 Million |
| 19 Apr, 2024 | 4.18 | 4.24 | 4.14 | 4.23 | 22.58 Million |
| 18 Apr, 2024 | 4.19 | 4.23 | 4.16 | 4.18 | 24.07 Million |
| 17 Apr, 2024 | 4.03 | 4.19 | 4.01 | 4.19 | 32.29 Million |
| 16 Apr, 2024 | 3.99 | 4.07 | 3.96 | 3.97 | 29.66 Million |
| 15 Apr, 2024 | 4.02 | 4.15 | 3.91 | 4.03 | 34.67 Million |
| 12 Apr, 2024 | 4.22 | 4.24 | 4.1 | 4.11 | 15.79 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL