Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.21 | 4.29 | 4.2 | 4.29 | 19.51 Million |
| 26 Feb, 2024 | 4.24 | 4.32 | 4.2 | 4.25 | 21.54 Million |
| 23 Feb, 2024 | 4.25 | 4.27 | 4.2 | 4.25 | 17.78 Million |
| 22 Feb, 2024 | 4.22 | 4.27 | 4.18 | 4.25 | 14.63 Million |
| 21 Feb, 2024 | 4.18 | 4.33 | 4.12 | 4.22 | 26.9 Million |
| 20 Feb, 2024 | 4.2 | 4.2 | 4.09 | 4.16 | 18.34 Million |
| 19 Feb, 2024 | 4.23 | 4.31 | 4.15 | 4.2 | 33.66 Million |
| 08 Feb, 2024 | 4.02 | 4.22 | 4.02 | 4.19 | 42.2 Million |
| 07 Feb, 2024 | 3.94 | 4.1 | 3.91 | 4.02 | 44.95 Million |
| 06 Feb, 2024 | 3.5 | 3.87 | 3.48 | 3.83 | 36.24 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL