Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.57 | 4.6 | 4.5 | 4.5 | 26.2 Million |
| 05 Jan, 2024 | 4.88 | 4.88 | 4.51 | 4.59 | 80.13 Million |
| 04 Jan, 2024 | 5.01 | 5.02 | 4.9 | 4.91 | 10.73 Million |
| 03 Jan, 2024 | 4.94 | 5.03 | 4.92 | 5.03 | 10.95 Million |
| 02 Jan, 2024 | 4.92 | 4.97 | 4.89 | 4.94 | 8.8 Million |
| 29 Dec, 2023 | 4.89 | 4.93 | 4.86 | 4.91 | 8.25 Million |
| 28 Dec, 2023 | 4.73 | 4.88 | 4.72 | 4.88 | 12.06 Million |
| 27 Dec, 2023 | 4.77 | 4.79 | 4.7 | 4.76 | 5.42 Million |
| 26 Dec, 2023 | 4.8 | 4.82 | 4.75 | 4.75 | 4.61 Million |
| 25 Dec, 2023 | 4.85 | 4.85 | 4.77 | 4.8 | 6.11 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL