Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.18 | 5.21 | 5.13 | 5.14 | 6.9 Million |
| 23 Nov, 2023 | 5.15 | 5.19 | 5.11 | 5.18 | 8.95 Million |
| 22 Nov, 2023 | 5.25 | 5.26 | 5.17 | 5.18 | 12.16 Million |
| 21 Nov, 2023 | 5.25 | 5.28 | 5.23 | 5.24 | 9.22 Million |
| 20 Nov, 2023 | 5.23 | 5.26 | 5.22 | 5.26 | 7.34 Million |
| 17 Nov, 2023 | 5.22 | 5.25 | 5.21 | 5.24 | 6.85 Million |
| 16 Nov, 2023 | 5.29 | 5.3 | 5.23 | 5.23 | 8.88 Million |
| 15 Nov, 2023 | 5.28 | 5.32 | 5.27 | 5.31 | 13.17 Million |
| 14 Nov, 2023 | 5.27 | 5.3 | 5.23 | 5.26 | 9.69 Million |
| 13 Nov, 2023 | 5.27 | 5.3 | 5.2 | 5.28 | 13.34 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL