Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.48 | 3.5 | 3.45 | 3.46 | 8.74 Million |
| 06 Aug, 2024 | 3.47 | 3.52 | 3.45 | 3.49 | 10.01 Million |
| 05 Aug, 2024 | 3.48 | 3.55 | 3.45 | 3.45 | 12.96 Million |
| 02 Aug, 2024 | 3.53 | 3.56 | 3.51 | 3.52 | 10.07 Million |
| 01 Aug, 2024 | 3.57 | 3.6 | 3.53 | 3.54 | 11.28 Million |
| 31 Jul, 2024 | 3.47 | 3.56 | 3.45 | 3.56 | 17.5 Million |
| 30 Jul, 2024 | 3.43 | 3.47 | 3.41 | 3.47 | 10.53 Million |
| 29 Jul, 2024 | 3.43 | 3.45 | 3.38 | 3.44 | 10.41 Million |
| 26 Jul, 2024 | 3.34 | 3.41 | 3.34 | 3.41 | 13.26 Million |
| 25 Jul, 2024 | 3.26 | 3.36 | 3.25 | 3.33 | 11.46 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL