Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.33 | 3.36 | 3.3 | 3.31 | 10.89 Million |
| 09 Jul, 2024 | 3.31 | 3.36 | 3.24 | 3.35 | 16.92 Million |
| 08 Jul, 2024 | 3.42 | 3.42 | 3.3 | 3.31 | 15.71 Million |
| 05 Jul, 2024 | 3.45 | 3.47 | 3.4 | 3.43 | 11.99 Million |
| 04 Jul, 2024 | 3.53 | 3.56 | 3.44 | 3.45 | 10.93 Million |
| 03 Jul, 2024 | 3.55 | 3.57 | 3.53 | 3.53 | 9.06 Million |
| 02 Jul, 2024 | 3.51 | 3.57 | 3.49 | 3.56 | 14.06 Million |
| 01 Jul, 2024 | 3.41 | 3.52 | 3.4 | 3.51 | 16.24 Million |
| 28 Jun, 2024 | 3.4 | 3.49 | 3.39 | 3.42 | 15.62 Million |
| 27 Jun, 2024 | 3.49 | 3.5 | 3.41 | 3.41 | 14.25 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL