Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.89 | 3.92 | 3.83 | 3.85 | 18.09 Million |
| 11 Jun, 2024 | 3.92 | 3.93 | 3.86 | 3.9 | 12.18 Million |
| 07 Jun, 2024 | 3.9 | 3.94 | 3.85 | 3.94 | 19.97 Million |
| 06 Jun, 2024 | 4.11 | 4.14 | 3.98 | 4.0 | 24.62 Million |
| 05 Jun, 2024 | 4.15 | 4.17 | 4.11 | 4.11 | 13.23 Million |
| 04 Jun, 2024 | 4.12 | 4.17 | 4.08 | 4.17 | 15.67 Million |
| 03 Jun, 2024 | 4.22 | 4.22 | 4.07 | 4.12 | 23.78 Million |
| 31 May, 2024 | 4.19 | 4.23 | 4.17 | 4.21 | 15.4 Million |
| 30 May, 2024 | 4.3 | 4.3 | 4.17 | 4.19 | 25.14 Million |
| 29 May, 2024 | 4.22 | 4.37 | 4.21 | 4.29 | 25.04 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL