Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.44 | 3.5 | 3.41 | 3.5 | 16.16 Million |
| 25 Jun, 2024 | 3.48 | 3.51 | 3.41 | 3.43 | 19.44 Million |
| 24 Jun, 2024 | 3.6 | 3.6 | 3.48 | 3.49 | 16.64 Million |
| 21 Jun, 2024 | 3.56 | 3.63 | 3.54 | 3.61 | 13.99 Million |
| 20 Jun, 2024 | 3.66 | 3.67 | 3.55 | 3.56 | 17.73 Million |
| 19 Jun, 2024 | 3.71 | 3.72 | 3.66 | 3.66 | 12.83 Million |
| 18 Jun, 2024 | 3.68 | 3.71 | 3.66 | 3.7 | 13.6 Million |
| 17 Jun, 2024 | 3.66 | 3.74 | 3.63 | 3.67 | 18.07 Million |
| 14 Jun, 2024 | 3.75 | 3.77 | 3.67 | 3.69 | 24.8 Million |
| 13 Jun, 2024 | 3.84 | 3.85 | 3.74 | 3.77 | 20.29 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL