Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 12.95 Million |
| 18 Aug, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 12.95 Million |
| 16 Aug, 2024 | 3.5 | 3.51 | 3.42 | 3.43 | 14.35 Million |
| 15 Aug, 2024 | 3.46 | 3.52 | 3.43 | 3.51 | 17.45 Million |
| 14 Aug, 2024 | 3.52 | 3.59 | 3.48 | 3.49 | 17.8 Million |
| 13 Aug, 2024 | 3.45 | 3.53 | 3.42 | 3.53 | 23.09 Million |
| 12 Aug, 2024 | 3.62 | 3.67 | 3.45 | 3.46 | 35.65 Million |
| 11 Aug, 2024 | 3.62 | 3.67 | 3.45 | 3.46 | 35.65 Million |
| 09 Aug, 2024 | 3.8 | 3.8 | 3.53 | 3.53 | 57.92 Million |
| 08 Aug, 2024 | 3.44 | 3.49 | 3.42 | 3.47 | 8.85 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL