Guangdong No.2 Hydropower Engineering Company, Ltd. (002060.SZ)
CNY 3.84
(-0.52%)
CNY 3.84
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.09 | 3.17 | 3.07 | 3.16 | 15.67 Million |
| 18 Sep, 2024 | 3.1 | 3.1 | 3.02 | 3.07 | 8.67 Million |
| 13 Sep, 2024 | 3.12 | 3.13 | 3.08 | 3.09 | 6.71 Million |
| 12 Sep, 2024 | 3.09 | 3.16 | 3.09 | 3.1 | 9.04 Million |
| 11 Sep, 2024 | 3.15 | 3.17 | 3.08 | 3.09 | 10.88 Million |
| 10 Sep, 2024 | 3.19 | 3.2 | 3.11 | 3.17 | 10.88 Million |
| 09 Sep, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 9.92 Million |
| 08 Sep, 2024 | 3.21 | 3.22 | 3.17 | 3.18 | 7.58 Million |
| 06 Sep, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 9.78 Million |
| 05 Sep, 2024 | 3.26 | 3.29 | 3.25 | 3.27 | 9.78 Million |
GALACTICO
ZVIA
DCNSF
CDTTW
ATOM3
CGFL