Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.51 | 7.7 | 7.3 | 7.3 | 24.17 Million |
| 03 Apr, 2025 | 8.11 | 8.27 | 8.0 | 8.11 | 21.44 Million |
| 02 Apr, 2025 | 8.07 | 8.37 | 8.06 | 8.2 | 23.12 Million |
| 01 Apr, 2025 | 8.17 | 8.21 | 8.05 | 8.11 | 21.53 Million |
| 31 Mar, 2025 | 8.27 | 8.3 | 7.95 | 8.14 | 39 Million |
| 28 Mar, 2025 | 8.97 | 9.06 | 8.38 | 8.45 | 59.26 Million |
| 27 Mar, 2025 | 9.02 | 9.24 | 8.8 | 8.97 | 72.83 Million |
| 26 Mar, 2025 | 8.51 | 9.45 | 8.45 | 9.18 | 109.35 Million |
| 25 Mar, 2025 | 8.58 | 8.81 | 8.49 | 8.59 | 32.39 Million |
| 24 Mar, 2025 | 8.86 | 8.96 | 8.39 | 8.6 | 51.38 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF