Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.9 | 8.17 | 7.9 | 8.09 | 16.65 Million |
| 20 Nov, 2024 | 7.77 | 8.01 | 7.74 | 7.96 | 15.21 Million |
| 19 Nov, 2024 | 7.72 | 7.79 | 7.59 | 7.79 | 15.55 Million |
| 18 Nov, 2024 | 7.98 | 8.06 | 7.67 | 7.72 | 18.79 Million |
| 15 Nov, 2024 | 8.01 | 8.17 | 7.88 | 7.93 | 21.28 Million |
| 14 Nov, 2024 | 8.34 | 8.48 | 8.06 | 8.08 | 24 Million |
| 13 Nov, 2024 | 8.25 | 8.52 | 8.23 | 8.33 | 21.94 Million |
| 12 Nov, 2024 | 8.46 | 8.62 | 8.26 | 8.33 | 35.25 Million |
| 11 Nov, 2024 | 8.45 | 8.87 | 8.44 | 8.55 | 48.19 Million |
| 08 Nov, 2024 | 8.26 | 8.68 | 8.17 | 8.37 | 53.66 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF