Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.06 | 7.15 | 6.99 | 7.07 | 11.43 Million |
| 23 Oct, 2024 | 7.13 | 7.15 | 7.01 | 7.06 | 14.99 Million |
| 22 Oct, 2024 | 6.95 | 7.24 | 6.92 | 7.14 | 18.49 Million |
| 21 Oct, 2024 | 6.85 | 7.04 | 6.85 | 6.95 | 15.08 Million |
| 18 Oct, 2024 | 6.72 | 6.97 | 6.66 | 6.85 | 13.67 Million |
| 17 Oct, 2024 | 6.93 | 6.96 | 6.7 | 6.72 | 12.96 Million |
| 16 Oct, 2024 | 6.9 | 7.01 | 6.82 | 6.89 | 9.33 Million |
| 15 Oct, 2024 | 7.14 | 7.17 | 6.98 | 7.0 | 10.16 Million |
| 14 Oct, 2024 | 7.16 | 7.23 | 7.02 | 7.19 | 12.35 Million |
| 11 Oct, 2024 | 7.35 | 7.35 | 6.92 | 7.02 | 15.12 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF