Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.25 | 7.29 | 7.16 | 7.27 | 8.65 Million |
| 23 Jan, 2025 | 7.23 | 7.34 | 7.2 | 7.23 | 10.74 Million |
| 22 Jan, 2025 | 7.17 | 7.22 | 7.11 | 7.16 | 4.83 Million |
| 21 Jan, 2025 | 7.26 | 7.27 | 7.12 | 7.2 | 6.3 Million |
| 20 Jan, 2025 | 7.26 | 7.32 | 7.18 | 7.24 | 6.77 Million |
| 17 Jan, 2025 | 7.21 | 7.25 | 7.15 | 7.23 | 6.26 Million |
| 16 Jan, 2025 | 7.25 | 7.34 | 7.16 | 7.22 | 9 Million |
| 15 Jan, 2025 | 7.19 | 7.29 | 7.14 | 7.23 | 9.82 Million |
| 14 Jan, 2025 | 7.01 | 7.24 | 6.99 | 7.23 | 11.54 Million |
| 13 Jan, 2025 | 6.87 | 7.06 | 6.82 | 6.99 | 5.58 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF