Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.24 | 7.53 | 7.01 | 7.3 | 21.63 Million |
| 09 Oct, 2024 | 7.5 | 7.68 | 7.18 | 7.18 | 28.46 Million |
| 08 Oct, 2024 | 8.0 | 8.03 | 7.34 | 7.62 | 39.85 Million |
| 30 Sep, 2024 | 7.03 | 7.34 | 6.89 | 7.3 | 30.94 Million |
| 27 Sep, 2024 | 6.51 | 6.86 | 6.5 | 6.73 | 14.1 Million |
| 26 Sep, 2024 | 6.23 | 6.42 | 6.23 | 6.41 | 7.28 Million |
| 25 Sep, 2024 | 6.24 | 6.4 | 6.22 | 6.23 | 9.88 Million |
| 24 Sep, 2024 | 5.98 | 6.2 | 5.98 | 6.2 | 8.62 Million |
| 23 Sep, 2024 | 5.9 | 6.01 | 5.86 | 5.96 | 3.61 Million |
| 20 Sep, 2024 | 5.97 | 6.0 | 5.89 | 5.93 | 2.84 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF