Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.18 | 8.35 | 8.09 | 8.24 | 36.89 Million |
| 06 Nov, 2024 | 8.3 | 8.45 | 8.16 | 8.28 | 53.76 Million |
| 05 Nov, 2024 | 8.0 | 8.8 | 8.0 | 8.45 | 74.31 Million |
| 04 Nov, 2024 | 8.47 | 8.5 | 8.01 | 8.11 | 82.81 Million |
| 01 Nov, 2024 | 7.6 | 8.36 | 7.55 | 8.36 | 93.47 Million |
| 31 Oct, 2024 | 7.36 | 7.63 | 7.35 | 7.6 | 22.72 Million |
| 30 Oct, 2024 | 7.35 | 7.48 | 7.32 | 7.41 | 13.21 Million |
| 29 Oct, 2024 | 7.45 | 7.51 | 7.31 | 7.39 | 18.49 Million |
| 28 Oct, 2024 | 7.21 | 7.49 | 7.19 | 7.44 | 17.1 Million |
| 25 Oct, 2024 | 7.07 | 7.27 | 7.07 | 7.22 | 15.08 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF