Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.19 | 8.4 | 8.13 | 8.31 | 20.56 Million |
| 04 Dec, 2024 | 8.27 | 8.43 | 8.17 | 8.24 | 29.05 Million |
| 03 Dec, 2024 | 8.18 | 8.28 | 8.14 | 8.2 | 16.75 Million |
| 02 Dec, 2024 | 8.04 | 8.19 | 8.04 | 8.17 | 15.58 Million |
| 29 Nov, 2024 | 7.96 | 8.12 | 7.92 | 8.04 | 13.76 Million |
| 28 Nov, 2024 | 7.9 | 8.02 | 7.86 | 7.92 | 14.13 Million |
| 27 Nov, 2024 | 7.9 | 7.97 | 7.68 | 7.95 | 17.31 Million |
| 26 Nov, 2024 | 8.21 | 8.22 | 7.95 | 7.97 | 19.97 Million |
| 25 Nov, 2024 | 7.98 | 8.26 | 7.96 | 8.24 | 27.14 Million |
| 22 Nov, 2024 | 8.07 | 8.43 | 7.92 | 7.98 | 29.48 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF