Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.32
(-0.95%)
CNY 7.32
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.19 | 8.53 | 8.18 | 8.34 | 30.26 Million |
| 28 Feb, 2025 | 8.4 | 8.42 | 8.07 | 8.12 | 27.27 Million |
| 27 Feb, 2025 | 8.43 | 8.65 | 8.26 | 8.4 | 41.54 Million |
| 26 Feb, 2025 | 8.08 | 8.57 | 8.07 | 8.4 | 39.5 Million |
| 25 Feb, 2025 | 8.2 | 8.23 | 8.07 | 8.1 | 35.66 Million |
| 24 Feb, 2025 | 8.19 | 8.39 | 8.14 | 8.29 | 35.66 Million |
| 21 Feb, 2025 | 8.11 | 8.24 | 8.05 | 8.14 | 31.33 Million |
| 20 Feb, 2025 | 7.91 | 8.21 | 7.86 | 8.13 | 45.04 Million |
| 19 Feb, 2025 | 7.48 | 7.93 | 7.48 | 7.86 | 27.85 Million |
| 18 Feb, 2025 | 7.59 | 7.65 | 7.49 | 7.53 | 11.88 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF