Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.35 | 8.66 | 8.35 | 8.66 | 3.88 Million |
| 10 Jun, 2025 | 8.35 | 8.47 | 8.35 | 8.42 | 1.66 Million |
| 09 Jun, 2025 | 8.35 | 8.36 | 8.3 | 8.3 | 688.1 Thousand |
| 06 Jun, 2025 | 8.35 | 8.37 | 8.25 | 8.29 | 11.48 Million |
| 05 Jun, 2025 | 8.37 | 8.46 | 8.27 | 8.35 | 19.02 Million |
| 04 Jun, 2025 | 8.18 | 8.43 | 8.15 | 8.35 | 25.43 Million |
| 03 Jun, 2025 | 8.01 | 8.15 | 8.01 | 8.15 | 11.02 Million |
| 30 May, 2025 | 8.18 | 8.32 | 8.06 | 8.07 | 13.44 Million |
| 29 May, 2025 | 8.12 | 8.24 | 8.09 | 8.22 | 15.43 Million |
| 28 May, 2025 | 8.08 | 8.23 | 8.07 | 8.14 | 14.26 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF