Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.21 | 7.25 | 7.15 | 7.23 | 6.26 Million |
| 16 Jan, 2025 | 7.25 | 7.34 | 7.16 | 7.22 | 9 Million |
| 15 Jan, 2025 | 7.19 | 7.29 | 7.14 | 7.23 | 9.82 Million |
| 14 Jan, 2025 | 7.01 | 7.24 | 6.99 | 7.23 | 11.54 Million |
| 13 Jan, 2025 | 6.87 | 7.06 | 6.82 | 6.99 | 5.58 Million |
| 10 Jan, 2025 | 7.02 | 7.18 | 6.97 | 6.98 | 9.87 Million |
| 09 Jan, 2025 | 6.92 | 7.09 | 6.91 | 7.03 | 6.18 Million |
| 08 Jan, 2025 | 7.0 | 7.04 | 6.79 | 6.97 | 8.24 Million |
| 07 Jan, 2025 | 6.99 | 7.09 | 6.92 | 7.05 | 6.25 Million |
| 06 Jan, 2025 | 6.89 | 7.05 | 6.78 | 6.97 | 8.12 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF