Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.32
(-0.95%)
CNY 7.32
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 8.27 | 8.3 | 7.95 | 8.14 | 39 Million |
| 28 Mar, 2025 | 8.97 | 9.06 | 8.38 | 8.45 | 59.26 Million |
| 27 Mar, 2025 | 9.02 | 9.24 | 8.8 | 8.97 | 72.83 Million |
| 26 Mar, 2025 | 8.51 | 9.45 | 8.45 | 9.18 | 109.35 Million |
| 25 Mar, 2025 | 8.58 | 8.81 | 8.49 | 8.59 | 32.39 Million |
| 24 Mar, 2025 | 8.86 | 8.96 | 8.39 | 8.6 | 51.38 Million |
| 21 Mar, 2025 | 8.46 | 9.04 | 8.43 | 8.82 | 70.35 Million |
| 20 Mar, 2025 | 8.39 | 8.59 | 8.32 | 8.5 | 23.71 Million |
| 19 Mar, 2025 | 8.4 | 8.73 | 8.38 | 8.46 | 40.72 Million |
| 18 Mar, 2025 | 8.29 | 8.45 | 8.27 | 8.36 | 16.27 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF