Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.87 | 7.06 | 6.82 | 6.99 | 5.58 Million |
| 10 Jan, 2025 | 7.02 | 7.18 | 6.97 | 6.98 | 9.87 Million |
| 09 Jan, 2025 | 6.92 | 7.09 | 6.91 | 7.03 | 6.18 Million |
| 08 Jan, 2025 | 7.0 | 7.04 | 6.79 | 6.97 | 8.24 Million |
| 07 Jan, 2025 | 6.99 | 7.09 | 6.92 | 7.05 | 6.25 Million |
| 06 Jan, 2025 | 6.89 | 7.05 | 6.78 | 6.97 | 8.12 Million |
| 03 Jan, 2025 | 7.13 | 7.2 | 6.89 | 6.9 | 10.9 Million |
| 02 Jan, 2025 | 7.2 | 7.29 | 7.02 | 7.09 | 9.2 Million |
| 31 Dec, 2024 | 7.44 | 7.49 | 7.21 | 7.22 | 8.33 Million |
| 30 Dec, 2024 | 7.55 | 7.56 | 7.41 | 7.45 | 8.68 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF