Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.39
(1.23%)
CNY 7.39
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.4 | 7.52 | 7.34 | 7.46 | 11.31 Million |
| 11 Apr, 2025 | 7.27 | 7.41 | 7.25 | 7.3 | 18.54 Million |
| 10 Apr, 2025 | 7.29 | 7.45 | 7.28 | 7.35 | 29.15 Million |
| 09 Apr, 2025 | 6.91 | 7.25 | 6.55 | 7.18 | 35.86 Million |
| 08 Apr, 2025 | 7.16 | 7.25 | 6.85 | 7.1 | 42.25 Million |
| 07 Apr, 2025 | 7.51 | 7.7 | 7.3 | 7.3 | 24.17 Million |
| 03 Apr, 2025 | 8.11 | 8.27 | 8.0 | 8.11 | 21.44 Million |
| 02 Apr, 2025 | 8.07 | 8.37 | 8.06 | 8.2 | 23.12 Million |
| 01 Apr, 2025 | 8.17 | 8.21 | 8.05 | 8.11 | 21.53 Million |
| 31 Mar, 2025 | 8.27 | 8.3 | 7.95 | 8.14 | 39 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF