Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.18 | 8.18 | 8.01 | 8.06 | 860.6 Thousand |
| 30 May, 2025 | 8.18 | 8.32 | 8.06 | 8.07 | 13.44 Million |
| 29 May, 2025 | 8.12 | 8.24 | 8.09 | 8.22 | 15.43 Million |
| 28 May, 2025 | 8.08 | 8.23 | 8.07 | 8.14 | 14.26 Million |
| 27 May, 2025 | 8.17 | 8.19 | 7.99 | 8.08 | 16.29 Million |
| 26 May, 2025 | 8.01 | 8.26 | 8.0 | 8.2 | 16.88 Million |
| 23 May, 2025 | 8.0 | 8.16 | 7.93 | 8.03 | 10.37 Million |
| 22 May, 2025 | 8.13 | 8.19 | 8.0 | 8.02 | 11.98 Million |
| 21 May, 2025 | 8.15 | 8.22 | 8.08 | 8.17 | 10.12 Million |
| 20 May, 2025 | 8.14 | 8.19 | 8.09 | 8.17 | 11.47 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF