Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.91 | 8.17 | 7.9 | 8.1 | 28.93 Million |
| 30 Apr, 2025 | 7.68 | 7.86 | 7.66 | 7.8 | 16.1 Million |
| 29 Apr, 2025 | 7.48 | 7.75 | 7.46 | 7.67 | 19.14 Million |
| 28 Apr, 2025 | 7.59 | 7.66 | 7.48 | 7.48 | 20.93 Million |
| 25 Apr, 2025 | 7.45 | 7.49 | 7.38 | 7.41 | 12.68 Million |
| 24 Apr, 2025 | 7.44 | 7.56 | 7.35 | 7.41 | 16.87 Million |
| 23 Apr, 2025 | 7.35 | 7.57 | 7.29 | 7.45 | 20.22 Million |
| 22 Apr, 2025 | 7.3 | 7.33 | 7.24 | 7.28 | 10.19 Million |
| 21 Apr, 2025 | 7.19 | 7.31 | 7.14 | 7.31 | 9.7 Million |
| 18 Apr, 2025 | 7.23 | 7.23 | 7.11 | 7.18 | 8.6 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF