Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.65 | 7.75 | 7.56 | 7.72 | 9.13 Million |
| 18 Dec, 2024 | 7.75 | 7.81 | 7.6 | 7.71 | 10.96 Million |
| 17 Dec, 2024 | 7.93 | 7.95 | 7.68 | 7.7 | 12.33 Million |
| 16 Dec, 2024 | 8.04 | 8.05 | 7.9 | 7.93 | 10.66 Million |
| 13 Dec, 2024 | 8.17 | 8.18 | 7.98 | 7.99 | 17.33 Million |
| 12 Dec, 2024 | 8.28 | 8.31 | 8.09 | 8.22 | 16.87 Million |
| 11 Dec, 2024 | 8.18 | 8.32 | 8.16 | 8.28 | 15.38 Million |
| 10 Dec, 2024 | 8.34 | 8.38 | 8.21 | 8.23 | 25.22 Million |
| 09 Dec, 2024 | 8.13 | 8.27 | 8.09 | 8.18 | 18.35 Million |
| 06 Dec, 2024 | 8.31 | 8.34 | 8.1 | 8.16 | 28.12 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF