Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.32
(-0.95%)
CNY 7.32
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.38 | 8.41 | 8.25 | 8.29 | 11.56 Million |
| 14 Mar, 2025 | 8.28 | 8.33 | 8.19 | 8.28 | 13.27 Million |
| 13 Mar, 2025 | 8.37 | 8.42 | 8.15 | 8.27 | 15.11 Million |
| 12 Mar, 2025 | 8.45 | 8.48 | 8.35 | 8.36 | 15.2 Million |
| 11 Mar, 2025 | 8.21 | 8.43 | 8.17 | 8.41 | 19.45 Million |
| 10 Mar, 2025 | 8.33 | 8.41 | 8.28 | 8.3 | 15.73 Million |
| 07 Mar, 2025 | 8.25 | 8.47 | 8.22 | 8.33 | 25.88 Million |
| 06 Mar, 2025 | 8.32 | 8.35 | 8.25 | 8.27 | 21.61 Million |
| 05 Mar, 2025 | 8.32 | 8.37 | 8.16 | 8.3 | 23.03 Million |
| 04 Mar, 2025 | 8.26 | 8.53 | 8.23 | 8.37 | 30.26 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF