Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.28 | 8.31 | 8.09 | 8.22 | 16.87 Million |
| 11 Dec, 2024 | 8.18 | 8.32 | 8.16 | 8.28 | 15.38 Million |
| 10 Dec, 2024 | 8.34 | 8.38 | 8.21 | 8.23 | 25.22 Million |
| 09 Dec, 2024 | 8.13 | 8.27 | 8.09 | 8.18 | 18.35 Million |
| 06 Dec, 2024 | 8.31 | 8.34 | 8.1 | 8.16 | 28.12 Million |
| 05 Dec, 2024 | 8.19 | 8.4 | 8.13 | 8.31 | 20.56 Million |
| 04 Dec, 2024 | 8.27 | 8.43 | 8.17 | 8.24 | 29.05 Million |
| 03 Dec, 2024 | 8.18 | 8.28 | 8.14 | 8.2 | 16.75 Million |
| 02 Dec, 2024 | 8.04 | 8.19 | 8.04 | 8.17 | 15.58 Million |
| 29 Nov, 2024 | 7.96 | 8.12 | 7.92 | 8.04 | 13.76 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF