Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.04 | 6.11 | 6.01 | 6.05 | 3.35 Million |
| 03 Sep, 2024 | 6.0 | 6.1 | 5.97 | 6.06 | 3.63 Million |
| 02 Sep, 2024 | 6.16 | 6.18 | 6.0 | 6.0 | 5.65 Million |
| 01 Sep, 2024 | 6.16 | 6.18 | 6.0 | 6.0 | 5.65 Million |
| 30 Aug, 2024 | 6.12 | 6.26 | 6.07 | 6.17 | 7.39 Million |
| 29 Aug, 2024 | 5.97 | 6.13 | 5.95 | 6.09 | 5.75 Million |
| 28 Aug, 2024 | 6.24 | 6.31 | 5.96 | 6.03 | 8.79 Million |
| 27 Aug, 2024 | 6.18 | 6.29 | 6.04 | 6.21 | 6.69 Million |
| 26 Aug, 2024 | 6.08 | 6.22 | 6.08 | 6.19 | 3.76 Million |
| 25 Aug, 2024 | 6.08 | 6.22 | 6.08 | 6.19 | 3.76 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF