Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.6 | 6.65 | 6.48 | 6.52 | 3.19 Million |
| 11 Aug, 2024 | 6.6 | 6.65 | 6.48 | 6.52 | 3.19 Million |
| 09 Aug, 2024 | 6.7 | 6.75 | 6.61 | 6.61 | 2.56 Million |
| 08 Aug, 2024 | 6.67 | 6.72 | 6.58 | 6.68 | 2.93 Million |
| 07 Aug, 2024 | 6.67 | 6.73 | 6.63 | 6.71 | 3.87 Million |
| 06 Aug, 2024 | 6.54 | 6.67 | 6.54 | 6.67 | 3.97 Million |
| 05 Aug, 2024 | 6.65 | 6.73 | 6.5 | 6.51 | 4.71 Million |
| 02 Aug, 2024 | 6.71 | 6.77 | 6.67 | 6.67 | 4.89 Million |
| 01 Aug, 2024 | 6.73 | 6.79 | 6.7 | 6.74 | 5.25 Million |
| 31 Jul, 2024 | 6.49 | 6.73 | 6.45 | 6.72 | 6.3 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF