Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.34 | 8.48 | 8.06 | 8.08 | 24 Million |
| 13 Nov, 2024 | 8.25 | 8.52 | 8.23 | 8.33 | 21.94 Million |
| 12 Nov, 2024 | 8.46 | 8.62 | 8.26 | 8.33 | 35.25 Million |
| 11 Nov, 2024 | 8.45 | 8.87 | 8.44 | 8.55 | 48.19 Million |
| 08 Nov, 2024 | 8.26 | 8.68 | 8.17 | 8.37 | 53.66 Million |
| 07 Nov, 2024 | 8.18 | 8.35 | 8.09 | 8.24 | 36.89 Million |
| 06 Nov, 2024 | 8.3 | 8.45 | 8.16 | 8.28 | 53.76 Million |
| 05 Nov, 2024 | 8.0 | 8.8 | 8.0 | 8.45 | 74.31 Million |
| 04 Nov, 2024 | 8.47 | 8.5 | 8.01 | 8.11 | 82.81 Million |
| 01 Nov, 2024 | 7.6 | 8.36 | 7.55 | 8.36 | 93.47 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF