Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.36 | 7.63 | 7.35 | 7.6 | 22.72 Million |
| 30 Oct, 2024 | 7.35 | 7.48 | 7.32 | 7.41 | 13.21 Million |
| 29 Oct, 2024 | 7.45 | 7.51 | 7.31 | 7.39 | 18.49 Million |
| 28 Oct, 2024 | 7.21 | 7.49 | 7.19 | 7.44 | 17.1 Million |
| 25 Oct, 2024 | 7.07 | 7.27 | 7.07 | 7.22 | 15.08 Million |
| 24 Oct, 2024 | 7.06 | 7.15 | 6.99 | 7.07 | 11.43 Million |
| 23 Oct, 2024 | 7.13 | 7.15 | 7.01 | 7.06 | 14.99 Million |
| 22 Oct, 2024 | 6.95 | 7.24 | 6.92 | 7.14 | 18.49 Million |
| 21 Oct, 2024 | 6.85 | 7.04 | 6.85 | 6.95 | 15.08 Million |
| 18 Oct, 2024 | 6.72 | 6.97 | 6.66 | 6.85 | 13.67 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF