Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.93 | 6.96 | 6.7 | 6.72 | 12.96 Million |
| 16 Oct, 2024 | 6.9 | 7.01 | 6.82 | 6.89 | 9.33 Million |
| 15 Oct, 2024 | 7.14 | 7.17 | 6.98 | 7.0 | 10.16 Million |
| 14 Oct, 2024 | 7.16 | 7.23 | 7.02 | 7.19 | 12.35 Million |
| 11 Oct, 2024 | 7.35 | 7.35 | 6.92 | 7.02 | 15.12 Million |
| 10 Oct, 2024 | 7.24 | 7.53 | 7.01 | 7.3 | 21.63 Million |
| 09 Oct, 2024 | 7.5 | 7.68 | 7.18 | 7.18 | 28.46 Million |
| 08 Oct, 2024 | 8.0 | 8.03 | 7.34 | 7.62 | 39.85 Million |
| 30 Sep, 2024 | 7.03 | 7.34 | 6.89 | 7.3 | 30.94 Million |
| 27 Sep, 2024 | 6.51 | 6.86 | 6.5 | 6.73 | 14.1 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF