Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.23 | 6.42 | 6.23 | 6.41 | 7.28 Million |
| 25 Sep, 2024 | 6.24 | 6.4 | 6.22 | 6.23 | 9.88 Million |
| 24 Sep, 2024 | 5.98 | 6.2 | 5.98 | 6.2 | 8.62 Million |
| 23 Sep, 2024 | 5.9 | 6.01 | 5.86 | 5.96 | 3.61 Million |
| 20 Sep, 2024 | 5.97 | 6.0 | 5.89 | 5.93 | 2.84 Million |
| 19 Sep, 2024 | 5.88 | 5.99 | 5.81 | 5.97 | 5.5 Million |
| 18 Sep, 2024 | 5.9 | 5.9 | 5.75 | 5.83 | 3.11 Million |
| 13 Sep, 2024 | 5.96 | 5.99 | 5.89 | 5.9 | 2.63 Million |
| 12 Sep, 2024 | 6.0 | 6.01 | 5.92 | 5.96 | 2.94 Million |
| 11 Sep, 2024 | 5.96 | 6.03 | 5.91 | 5.93 | 2.97 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF