Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.73 | 7.73 | 7.38 | 7.47 | 15.55 Million |
| 31 May, 2024 | 7.8 | 7.88 | 7.75 | 7.77 | 8.2 Million |
| 30 May, 2024 | 7.9 | 7.95 | 7.78 | 7.85 | 10.91 Million |
| 29 May, 2024 | 7.75 | 7.99 | 7.75 | 7.95 | 12.14 Million |
| 28 May, 2024 | 7.87 | 7.95 | 7.77 | 7.81 | 10.89 Million |
| 27 May, 2024 | 7.73 | 7.89 | 7.73 | 7.89 | 10.29 Million |
| 24 May, 2024 | 7.72 | 7.85 | 7.7 | 7.75 | 8.58 Million |
| 23 May, 2024 | 7.91 | 7.91 | 7.72 | 7.74 | 14.61 Million |
| 22 May, 2024 | 7.87 | 8.03 | 7.87 | 7.96 | 11.51 Million |
| 21 May, 2024 | 8.34 | 8.37 | 7.93 | 7.94 | 28.22 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF