Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.9 | 8.39 | 7.85 | 8.32 | 40.71 Million |
| 30 Apr, 2024 | 7.97 | 7.99 | 7.77 | 7.79 | 24.36 Million |
| 29 Apr, 2024 | 7.79 | 8.08 | 7.78 | 8.02 | 39.49 Million |
| 26 Apr, 2024 | 7.65 | 7.73 | 7.6 | 7.61 | 26.62 Million |
| 25 Apr, 2024 | 7.66 | 7.94 | 7.56 | 7.77 | 27.01 Million |
| 24 Apr, 2024 | 7.62 | 7.78 | 7.47 | 7.77 | 30.17 Million |
| 23 Apr, 2024 | 7.74 | 7.88 | 7.6 | 7.63 | 23.96 Million |
| 22 Apr, 2024 | 7.85 | 8.05 | 7.7 | 7.74 | 35.51 Million |
| 19 Apr, 2024 | 8.06 | 8.35 | 7.86 | 7.99 | 72.31 Million |
| 18 Apr, 2024 | 7.36 | 7.99 | 7.33 | 7.99 | 43.93 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF