Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.55 | 6.6 | 6.44 | 6.45 | 4.19 Million |
| 15 Aug, 2024 | 6.5 | 6.59 | 6.44 | 6.55 | 3.23 Million |
| 14 Aug, 2024 | 6.57 | 6.63 | 6.5 | 6.51 | 2.38 Million |
| 13 Aug, 2024 | 6.52 | 6.59 | 6.5 | 6.59 | 2.39 Million |
| 12 Aug, 2024 | 6.6 | 6.65 | 6.48 | 6.52 | 3.19 Million |
| 11 Aug, 2024 | 6.6 | 6.65 | 6.48 | 6.52 | 3.19 Million |
| 09 Aug, 2024 | 6.7 | 6.75 | 6.61 | 6.61 | 2.56 Million |
| 08 Aug, 2024 | 6.67 | 6.72 | 6.58 | 6.68 | 2.93 Million |
| 07 Aug, 2024 | 6.67 | 6.73 | 6.63 | 6.71 | 3.87 Million |
| 06 Aug, 2024 | 6.54 | 6.67 | 6.54 | 6.67 | 3.97 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF