Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.26 | 7.4 | 7.21 | 7.37 | 5.54 Million |
| 17 Jun, 2024 | 7.21 | 7.32 | 7.19 | 7.26 | 3.83 Million |
| 14 Jun, 2024 | 7.21 | 7.28 | 7.16 | 7.25 | 4.79 Million |
| 13 Jun, 2024 | 7.26 | 7.28 | 7.19 | 7.22 | 4.73 Million |
| 12 Jun, 2024 | 7.17 | 7.3 | 7.17 | 7.29 | 4.94 Million |
| 11 Jun, 2024 | 7.16 | 7.25 | 7.06 | 7.22 | 5.77 Million |
| 07 Jun, 2024 | 7.13 | 7.2 | 7.05 | 7.16 | 6.27 Million |
| 06 Jun, 2024 | 7.27 | 7.33 | 6.97 | 7.03 | 11.71 Million |
| 05 Jun, 2024 | 7.44 | 7.48 | 7.27 | 7.27 | 8.31 Million |
| 04 Jun, 2024 | 7.45 | 7.49 | 7.35 | 7.49 | 7.37 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF