Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.93 | 5.98 | 5.82 | 5.97 | 3.61 Million |
| 09 Sep, 2024 | 5.97 | 5.98 | 5.89 | 5.93 | 3.43 Million |
| 08 Sep, 2024 | 5.97 | 5.98 | 5.89 | 5.93 | 3.43 Million |
| 06 Sep, 2024 | 6.06 | 6.1 | 5.97 | 5.97 | 4.7 Million |
| 05 Sep, 2024 | 6.04 | 6.1 | 6.03 | 6.08 | 2.79 Million |
| 04 Sep, 2024 | 6.04 | 6.11 | 6.01 | 6.05 | 3.35 Million |
| 03 Sep, 2024 | 6.0 | 6.1 | 5.97 | 6.06 | 3.63 Million |
| 02 Sep, 2024 | 6.16 | 6.18 | 6.0 | 6.0 | 5.65 Million |
| 01 Sep, 2024 | 6.16 | 6.18 | 6.0 | 6.0 | 5.65 Million |
| 30 Aug, 2024 | 6.12 | 6.26 | 6.07 | 6.17 | 7.39 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF