Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.99 | 7.28 | 6.98 | 7.26 | 17.67 Million |
| 16 Apr, 2024 | 7.15 | 7.22 | 6.81 | 6.82 | 17.78 Million |
| 15 Apr, 2024 | 7.43 | 7.47 | 7.01 | 7.23 | 22.65 Million |
| 12 Apr, 2024 | 7.57 | 7.66 | 7.39 | 7.43 | 15.66 Million |
| 11 Apr, 2024 | 7.55 | 7.8 | 7.41 | 7.6 | 20.02 Million |
| 10 Apr, 2024 | 7.74 | 7.89 | 7.55 | 7.63 | 22.92 Million |
| 09 Apr, 2024 | 7.47 | 7.94 | 7.47 | 7.88 | 33.53 Million |
| 08 Apr, 2024 | 7.79 | 7.88 | 7.52 | 7.56 | 35.26 Million |
| 03 Apr, 2024 | 7.43 | 7.53 | 7.36 | 7.45 | 15.38 Million |
| 02 Apr, 2024 | 7.1 | 7.64 | 7.09 | 7.43 | 23.64 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF