Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.63 | 8.85 | 8.59 | 8.72 | 3.76 Million |
| 26 Sep, 2023 | 8.7 | 8.75 | 8.63 | 8.66 | 3.24 Million |
| 25 Sep, 2023 | 8.88 | 8.89 | 8.73 | 8.75 | 3.63 Million |
| 22 Sep, 2023 | 8.67 | 8.88 | 8.61 | 8.87 | 4.34 Million |
| 21 Sep, 2023 | 8.73 | 8.84 | 8.65 | 8.68 | 3.95 Million |
| 20 Sep, 2023 | 8.9 | 8.93 | 8.75 | 8.76 | 4.21 Million |
| 19 Sep, 2023 | 9.05 | 9.05 | 8.88 | 8.91 | 4.21 Million |
| 18 Sep, 2023 | 8.95 | 9.13 | 8.92 | 9.04 | 4.73 Million |
| 15 Sep, 2023 | 9.02 | 9.08 | 8.98 | 9.0 | 2.67 Million |
| 14 Sep, 2023 | 9.02 | 9.06 | 8.95 | 9.02 | 3.6 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF