Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.96 | 7.99 | 7.77 | 7.85 | 7.2 Million |
| 03 Jan, 2024 | 8.07 | 8.07 | 7.95 | 8.01 | 4.66 Million |
| 02 Jan, 2024 | 8.04 | 8.1 | 7.95 | 8.04 | 6.35 Million |
| 29 Dec, 2023 | 7.96 | 8.05 | 7.92 | 8.04 | 5.01 Million |
| 28 Dec, 2023 | 7.72 | 7.98 | 7.62 | 7.97 | 8.74 Million |
| 27 Dec, 2023 | 7.65 | 7.74 | 7.59 | 7.69 | 4.08 Million |
| 26 Dec, 2023 | 7.74 | 7.76 | 7.64 | 7.66 | 4.06 Million |
| 25 Dec, 2023 | 7.78 | 7.84 | 7.73 | 7.79 | 4.52 Million |
| 22 Dec, 2023 | 7.8 | 7.93 | 7.71 | 7.82 | 7.32 Million |
| 21 Dec, 2023 | 7.71 | 7.82 | 7.6 | 7.78 | 6.29 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF