Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.26 | 7.26 | 6.87 | 7.1 | 10.71 Million |
| 17 Jan, 2024 | 7.49 | 7.51 | 7.27 | 7.28 | 5.72 Million |
| 16 Jan, 2024 | 7.59 | 7.62 | 7.4 | 7.5 | 6.56 Million |
| 15 Jan, 2024 | 7.62 | 7.65 | 7.5 | 7.56 | 6 Million |
| 12 Jan, 2024 | 7.67 | 7.8 | 7.6 | 7.65 | 6.03 Million |
| 11 Jan, 2024 | 7.5 | 7.69 | 7.46 | 7.66 | 6.5 Million |
| 10 Jan, 2024 | 7.54 | 7.62 | 7.39 | 7.49 | 4.85 Million |
| 09 Jan, 2024 | 7.5 | 7.63 | 7.45 | 7.52 | 5.66 Million |
| 08 Jan, 2024 | 7.69 | 7.72 | 7.48 | 7.49 | 7.96 Million |
| 05 Jan, 2024 | 7.85 | 7.92 | 7.69 | 7.73 | 5.92 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF