Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.92 | 7.0 | 6.82 | 6.99 | 11.24 Million |
| 22 Feb, 2024 | 6.85 | 6.96 | 6.82 | 6.92 | 9.76 Million |
| 21 Feb, 2024 | 6.63 | 7.05 | 6.61 | 6.86 | 15.79 Million |
| 20 Feb, 2024 | 6.71 | 6.74 | 6.6 | 6.71 | 10.54 Million |
| 19 Feb, 2024 | 6.71 | 6.81 | 6.62 | 6.76 | 15.58 Million |
| 08 Feb, 2024 | 6.43 | 6.74 | 6.35 | 6.69 | 26.56 Million |
| 07 Feb, 2024 | 6.08 | 6.69 | 6.02 | 6.5 | 28.31 Million |
| 06 Feb, 2024 | 5.78 | 6.26 | 5.57 | 6.08 | 16.52 Million |
| 05 Feb, 2024 | 6.38 | 6.39 | 5.81 | 5.85 | 20.77 Million |
| 02 Feb, 2024 | 6.88 | 6.97 | 6.2 | 6.45 | 20.96 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF