Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.16 | 7.18 | 6.8 | 6.89 | 21.08 Million |
| 31 Jan, 2024 | 7.15 | 7.65 | 6.94 | 7.25 | 26.99 Million |
| 30 Jan, 2024 | 7.28 | 7.48 | 7.11 | 7.19 | 21.06 Million |
| 29 Jan, 2024 | 7.4 | 7.82 | 7.37 | 7.52 | 23.89 Million |
| 26 Jan, 2024 | 7.56 | 7.58 | 7.4 | 7.43 | 15.26 Million |
| 25 Jan, 2024 | 6.92 | 7.54 | 6.9 | 7.52 | 19.78 Million |
| 24 Jan, 2024 | 6.7 | 6.96 | 6.55 | 6.93 | 12.49 Million |
| 23 Jan, 2024 | 6.61 | 6.71 | 6.5 | 6.67 | 8.92 Million |
| 22 Jan, 2024 | 7.1 | 7.11 | 6.6 | 6.62 | 8.73 Million |
| 19 Jan, 2024 | 7.09 | 7.32 | 7.08 | 7.11 | 9.38 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF