Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.48 | 8.51 | 8.27 | 8.28 | 4.16 Million |
| 01 Nov, 2023 | 8.46 | 8.52 | 8.4 | 8.45 | 3.99 Million |
| 31 Oct, 2023 | 8.43 | 8.7 | 8.39 | 8.45 | 7.62 Million |
| 30 Oct, 2023 | 8.29 | 8.46 | 8.25 | 8.43 | 5.91 Million |
| 27 Oct, 2023 | 8.04 | 8.35 | 8.04 | 8.31 | 7.05 Million |
| 26 Oct, 2023 | 8.16 | 8.19 | 7.98 | 8.12 | 7.9 Million |
| 25 Oct, 2023 | 8.18 | 8.31 | 8.15 | 8.19 | 5.27 Million |
| 24 Oct, 2023 | 7.97 | 8.12 | 7.92 | 8.1 | 5.15 Million |
| 23 Oct, 2023 | 8.11 | 8.15 | 7.86 | 7.93 | 5.95 Million |
| 20 Oct, 2023 | 8.25 | 8.35 | 8.15 | 8.16 | 4.56 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF