Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.94 | 7.05 | 6.88 | 7.0 | 7.01 Million |
| 07 Mar, 2024 | 7.02 | 7.22 | 6.98 | 6.99 | 12.05 Million |
| 06 Mar, 2024 | 6.87 | 7.07 | 6.87 | 7.01 | 7.37 Million |
| 05 Mar, 2024 | 7.0 | 7.08 | 6.9 | 6.92 | 9.34 Million |
| 04 Mar, 2024 | 7.11 | 7.16 | 6.98 | 7.05 | 8.17 Million |
| 01 Mar, 2024 | 7.15 | 7.28 | 7.06 | 7.13 | 11.36 Million |
| 29 Feb, 2024 | 6.76 | 7.08 | 6.72 | 7.08 | 11.66 Million |
| 28 Feb, 2024 | 7.18 | 7.37 | 6.82 | 6.82 | 17.76 Million |
| 27 Feb, 2024 | 6.96 | 7.17 | 6.9 | 7.16 | 10.32 Million |
| 26 Feb, 2024 | 7.0 | 7.11 | 6.94 | 7.0 | 12.05 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF