Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.72 | 7.98 | 7.62 | 7.97 | 8.74 Million |
| 27 Dec, 2023 | 7.65 | 7.74 | 7.59 | 7.69 | 4.08 Million |
| 26 Dec, 2023 | 7.74 | 7.76 | 7.64 | 7.66 | 4.06 Million |
| 25 Dec, 2023 | 7.78 | 7.84 | 7.73 | 7.79 | 4.52 Million |
| 22 Dec, 2023 | 7.8 | 7.93 | 7.71 | 7.82 | 7.32 Million |
| 21 Dec, 2023 | 7.71 | 7.82 | 7.6 | 7.78 | 6.29 Million |
| 20 Dec, 2023 | 7.83 | 7.87 | 7.73 | 7.74 | 4.22 Million |
| 19 Dec, 2023 | 7.86 | 7.88 | 7.77 | 7.83 | 4.08 Million |
| 18 Dec, 2023 | 7.91 | 7.99 | 7.84 | 7.87 | 5.59 Million |
| 15 Dec, 2023 | 7.98 | 8.07 | 7.93 | 7.96 | 4.83 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF