Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.47 | 7.94 | 7.47 | 7.88 | 33.53 Million |
| 08 Apr, 2024 | 7.79 | 7.88 | 7.52 | 7.56 | 35.26 Million |
| 03 Apr, 2024 | 7.43 | 7.53 | 7.36 | 7.45 | 15.38 Million |
| 02 Apr, 2024 | 7.1 | 7.64 | 7.09 | 7.43 | 23.64 Million |
| 01 Apr, 2024 | 7.07 | 7.26 | 7.05 | 7.18 | 9.4 Million |
| 29 Mar, 2024 | 6.83 | 7.07 | 6.83 | 7.07 | 9.21 Million |
| 28 Mar, 2024 | 6.75 | 6.94 | 6.73 | 6.83 | 9.36 Million |
| 27 Mar, 2024 | 7.03 | 7.07 | 6.76 | 6.77 | 7.34 Million |
| 26 Mar, 2024 | 7.08 | 7.13 | 6.87 | 7.03 | 8.56 Million |
| 25 Mar, 2024 | 7.2 | 7.32 | 7.07 | 7.08 | 8.5 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF