Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.82 | 9.0 | 8.65 | 8.82 | 52.33 Million |
| 09 May, 2024 | 8.58 | 9.44 | 8.48 | 8.8 | 79.1 Million |
| 08 May, 2024 | 8.15 | 8.75 | 8.04 | 8.62 | 61.73 Million |
| 07 May, 2024 | 8.28 | 8.34 | 8.12 | 8.18 | 28.59 Million |
| 06 May, 2024 | 7.9 | 8.39 | 7.85 | 8.32 | 40.71 Million |
| 30 Apr, 2024 | 7.97 | 7.99 | 7.77 | 7.79 | 24.36 Million |
| 29 Apr, 2024 | 7.79 | 8.08 | 7.78 | 8.02 | 39.49 Million |
| 26 Apr, 2024 | 7.65 | 7.73 | 7.6 | 7.61 | 26.62 Million |
| 25 Apr, 2024 | 7.66 | 7.94 | 7.56 | 7.77 | 27.01 Million |
| 24 Apr, 2024 | 7.62 | 7.78 | 7.47 | 7.77 | 30.17 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF