Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.56 | 7.58 | 7.4 | 7.43 | 15.26 Million |
| 25 Jan, 2024 | 6.92 | 7.54 | 6.9 | 7.52 | 19.78 Million |
| 24 Jan, 2024 | 6.7 | 6.96 | 6.55 | 6.93 | 12.49 Million |
| 23 Jan, 2024 | 6.61 | 6.71 | 6.5 | 6.67 | 8.92 Million |
| 22 Jan, 2024 | 7.1 | 7.11 | 6.6 | 6.62 | 8.73 Million |
| 19 Jan, 2024 | 7.09 | 7.32 | 7.08 | 7.11 | 9.38 Million |
| 18 Jan, 2024 | 7.26 | 7.26 | 6.87 | 7.1 | 10.71 Million |
| 17 Jan, 2024 | 7.49 | 7.51 | 7.27 | 7.28 | 5.72 Million |
| 16 Jan, 2024 | 7.59 | 7.62 | 7.4 | 7.5 | 6.56 Million |
| 15 Jan, 2024 | 7.62 | 7.65 | 7.5 | 7.56 | 6 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF