Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.71 | 6.81 | 6.62 | 6.76 | 15.58 Million |
| 08 Feb, 2024 | 6.43 | 6.74 | 6.35 | 6.69 | 26.56 Million |
| 07 Feb, 2024 | 6.08 | 6.69 | 6.02 | 6.5 | 28.31 Million |
| 06 Feb, 2024 | 5.78 | 6.26 | 5.57 | 6.08 | 16.52 Million |
| 05 Feb, 2024 | 6.38 | 6.39 | 5.81 | 5.85 | 20.77 Million |
| 02 Feb, 2024 | 6.88 | 6.97 | 6.2 | 6.45 | 20.96 Million |
| 01 Feb, 2024 | 7.16 | 7.18 | 6.8 | 6.89 | 21.08 Million |
| 31 Jan, 2024 | 7.15 | 7.65 | 6.94 | 7.25 | 26.99 Million |
| 30 Jan, 2024 | 7.28 | 7.48 | 7.11 | 7.19 | 21.06 Million |
| 29 Jan, 2024 | 7.4 | 7.82 | 7.37 | 7.52 | 23.89 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF