Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.72 | 7.85 | 7.7 | 7.75 | 8.58 Million |
| 23 May, 2024 | 7.91 | 7.91 | 7.72 | 7.74 | 14.61 Million |
| 22 May, 2024 | 7.87 | 8.03 | 7.87 | 7.96 | 11.51 Million |
| 21 May, 2024 | 8.34 | 8.37 | 7.93 | 7.94 | 28.22 Million |
| 20 May, 2024 | 8.22 | 8.41 | 8.22 | 8.37 | 23.18 Million |
| 17 May, 2024 | 8.15 | 8.22 | 8.09 | 8.21 | 15.76 Million |
| 16 May, 2024 | 8.16 | 8.22 | 8.07 | 8.12 | 19.06 Million |
| 15 May, 2024 | 8.21 | 8.3 | 8.12 | 8.14 | 20.96 Million |
| 14 May, 2024 | 8.54 | 8.59 | 8.3 | 8.34 | 27.7 Million |
| 13 May, 2024 | 8.72 | 8.88 | 8.39 | 8.45 | 40.79 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF