Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.11 | 7.16 | 6.98 | 7.05 | 8.17 Million |
| 01 Mar, 2024 | 7.15 | 7.28 | 7.06 | 7.13 | 11.36 Million |
| 29 Feb, 2024 | 6.76 | 7.08 | 6.72 | 7.08 | 11.66 Million |
| 28 Feb, 2024 | 7.18 | 7.37 | 6.82 | 6.82 | 17.76 Million |
| 27 Feb, 2024 | 6.96 | 7.17 | 6.9 | 7.16 | 10.32 Million |
| 26 Feb, 2024 | 7.0 | 7.11 | 6.94 | 7.0 | 12.05 Million |
| 23 Feb, 2024 | 6.92 | 7.0 | 6.82 | 6.99 | 11.24 Million |
| 22 Feb, 2024 | 6.85 | 6.96 | 6.82 | 6.92 | 9.76 Million |
| 21 Feb, 2024 | 6.63 | 7.05 | 6.61 | 6.86 | 15.79 Million |
| 20 Feb, 2024 | 6.71 | 6.74 | 6.6 | 6.71 | 10.54 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF