Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.9 | 6.9 | 6.62 | 6.63 | 7.06 Million |
| 05 Jul, 2024 | 6.85 | 6.94 | 6.82 | 6.9 | 4.83 Million |
| 04 Jul, 2024 | 7.0 | 7.04 | 6.88 | 6.89 | 4.88 Million |
| 03 Jul, 2024 | 7.03 | 7.1 | 7.0 | 7.0 | 3.68 Million |
| 02 Jul, 2024 | 7.12 | 7.16 | 7.02 | 7.05 | 6.95 Million |
| 01 Jul, 2024 | 7.3 | 7.34 | 7.13 | 7.17 | 11.89 Million |
| 28 Jun, 2024 | 6.9 | 7.09 | 6.89 | 7.0 | 5.05 Million |
| 27 Jun, 2024 | 7.01 | 7.03 | 6.9 | 6.9 | 4.19 Million |
| 26 Jun, 2024 | 6.95 | 7.02 | 6.82 | 7.01 | 5.22 Million |
| 25 Jun, 2024 | 7.04 | 7.1 | 6.99 | 7.03 | 4.05 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF