Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.07 | 7.26 | 7.05 | 7.18 | 9.4 Million |
| 29 Mar, 2024 | 6.83 | 7.07 | 6.83 | 7.07 | 9.21 Million |
| 28 Mar, 2024 | 6.75 | 6.94 | 6.73 | 6.83 | 9.36 Million |
| 27 Mar, 2024 | 7.03 | 7.07 | 6.76 | 6.77 | 7.34 Million |
| 26 Mar, 2024 | 7.08 | 7.13 | 6.87 | 7.03 | 8.56 Million |
| 25 Mar, 2024 | 7.2 | 7.32 | 7.07 | 7.08 | 8.5 Million |
| 22 Mar, 2024 | 7.4 | 7.43 | 7.22 | 7.28 | 9.68 Million |
| 21 Mar, 2024 | 7.44 | 7.5 | 7.3 | 7.43 | 9.43 Million |
| 20 Mar, 2024 | 7.38 | 7.45 | 7.33 | 7.42 | 7.86 Million |
| 19 Mar, 2024 | 7.42 | 7.53 | 7.35 | 7.4 | 10.91 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF