Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.16 | 7.18 | 6.95 | 7.0 | 6.66 Million |
| 21 Jun, 2024 | 7.14 | 7.26 | 7.14 | 7.19 | 3.25 Million |
| 20 Jun, 2024 | 7.36 | 7.41 | 7.19 | 7.19 | 5.18 Million |
| 19 Jun, 2024 | 7.34 | 7.49 | 7.32 | 7.4 | 6.8 Million |
| 18 Jun, 2024 | 7.26 | 7.4 | 7.21 | 7.37 | 5.54 Million |
| 17 Jun, 2024 | 7.21 | 7.32 | 7.19 | 7.26 | 3.83 Million |
| 14 Jun, 2024 | 7.21 | 7.28 | 7.16 | 7.25 | 4.79 Million |
| 13 Jun, 2024 | 7.26 | 7.28 | 7.19 | 7.22 | 4.73 Million |
| 12 Jun, 2024 | 7.17 | 7.3 | 7.17 | 7.29 | 4.94 Million |
| 11 Jun, 2024 | 7.16 | 7.25 | 7.06 | 7.22 | 5.77 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF