Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.67 | 7.8 | 7.6 | 7.65 | 6.03 Million |
| 11 Jan, 2024 | 7.5 | 7.69 | 7.46 | 7.66 | 6.5 Million |
| 10 Jan, 2024 | 7.54 | 7.62 | 7.39 | 7.49 | 4.85 Million |
| 09 Jan, 2024 | 7.5 | 7.63 | 7.45 | 7.52 | 5.66 Million |
| 08 Jan, 2024 | 7.69 | 7.72 | 7.48 | 7.49 | 7.96 Million |
| 05 Jan, 2024 | 7.85 | 7.92 | 7.69 | 7.73 | 5.92 Million |
| 04 Jan, 2024 | 7.96 | 7.99 | 7.77 | 7.85 | 7.2 Million |
| 03 Jan, 2024 | 8.07 | 8.07 | 7.95 | 8.01 | 4.66 Million |
| 02 Jan, 2024 | 8.04 | 8.1 | 7.95 | 8.04 | 6.35 Million |
| 29 Dec, 2023 | 7.96 | 8.05 | 7.92 | 8.04 | 5.01 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF