Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.74 | 7.88 | 7.6 | 7.63 | 23.96 Million |
| 22 Apr, 2024 | 7.85 | 8.05 | 7.7 | 7.74 | 35.51 Million |
| 19 Apr, 2024 | 8.06 | 8.35 | 7.86 | 7.99 | 72.31 Million |
| 18 Apr, 2024 | 7.36 | 7.99 | 7.33 | 7.99 | 43.93 Million |
| 17 Apr, 2024 | 6.99 | 7.28 | 6.98 | 7.26 | 17.67 Million |
| 16 Apr, 2024 | 7.15 | 7.22 | 6.81 | 6.82 | 17.78 Million |
| 15 Apr, 2024 | 7.43 | 7.47 | 7.01 | 7.23 | 22.65 Million |
| 12 Apr, 2024 | 7.57 | 7.66 | 7.39 | 7.43 | 15.66 Million |
| 11 Apr, 2024 | 7.55 | 7.8 | 7.41 | 7.6 | 20.02 Million |
| 10 Apr, 2024 | 7.74 | 7.89 | 7.55 | 7.63 | 22.92 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF