Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.02 | 8.08 | 7.96 | 7.96 | 5.08 Million |
| 13 Dec, 2023 | 8.03 | 8.11 | 7.98 | 8.01 | 4.79 Million |
| 12 Dec, 2023 | 8.04 | 8.06 | 7.98 | 8.04 | 3.64 Million |
| 11 Dec, 2023 | 7.92 | 8.06 | 7.82 | 8.04 | 7.64 Million |
| 08 Dec, 2023 | 8.03 | 8.12 | 7.95 | 7.95 | 8 Million |
| 07 Dec, 2023 | 8.18 | 8.18 | 7.97 | 8.06 | 7.51 Million |
| 06 Dec, 2023 | 7.94 | 8.22 | 7.92 | 8.12 | 10.32 Million |
| 05 Dec, 2023 | 8.2 | 8.23 | 7.94 | 7.96 | 10.72 Million |
| 04 Dec, 2023 | 8.24 | 8.34 | 8.19 | 8.2 | 8.2 Million |
| 01 Dec, 2023 | 8.3 | 8.33 | 8.16 | 8.24 | 7.98 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF