Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.71
(3.07%)
CNY 7.71
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.4 | 7.43 | 7.22 | 7.28 | 9.68 Million |
| 21 Mar, 2024 | 7.44 | 7.5 | 7.3 | 7.43 | 9.43 Million |
| 20 Mar, 2024 | 7.38 | 7.45 | 7.33 | 7.42 | 7.86 Million |
| 19 Mar, 2024 | 7.42 | 7.53 | 7.35 | 7.4 | 10.91 Million |
| 18 Mar, 2024 | 7.3 | 7.43 | 7.25 | 7.42 | 11.78 Million |
| 15 Mar, 2024 | 7.11 | 7.27 | 7.07 | 7.27 | 12.23 Million |
| 14 Mar, 2024 | 7.11 | 7.28 | 7.06 | 7.14 | 14.1 Million |
| 13 Mar, 2024 | 7.15 | 7.21 | 7.05 | 7.15 | 11.03 Million |
| 12 Mar, 2024 | 7.1 | 7.15 | 7.03 | 7.14 | 11.08 Million |
| 11 Mar, 2024 | 7.11 | 7.23 | 7.01 | 7.12 | 12.08 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF