Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.44
(-0.13%)
CNY 7.44
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.86 | 7.88 | 7.77 | 7.83 | 4.08 Million |
| 18 Dec, 2023 | 7.91 | 7.99 | 7.84 | 7.87 | 5.59 Million |
| 15 Dec, 2023 | 7.98 | 8.07 | 7.93 | 7.96 | 4.83 Million |
| 14 Dec, 2023 | 8.02 | 8.08 | 7.96 | 7.96 | 5.08 Million |
| 13 Dec, 2023 | 8.03 | 8.11 | 7.98 | 8.01 | 4.79 Million |
| 12 Dec, 2023 | 8.04 | 8.06 | 7.98 | 8.04 | 3.64 Million |
| 11 Dec, 2023 | 7.92 | 8.06 | 7.82 | 8.04 | 7.64 Million |
| 08 Dec, 2023 | 8.03 | 8.12 | 7.95 | 7.95 | 8 Million |
| 07 Dec, 2023 | 8.18 | 8.18 | 7.97 | 8.06 | 7.51 Million |
| 06 Dec, 2023 | 7.94 | 8.22 | 7.92 | 8.12 | 10.32 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF