Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.44
(-0.13%)
CNY 7.44
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.2 | 8.23 | 7.94 | 7.96 | 10.72 Million |
| 04 Dec, 2023 | 8.24 | 8.34 | 8.19 | 8.2 | 8.2 Million |
| 01 Dec, 2023 | 8.3 | 8.33 | 8.16 | 8.24 | 7.98 Million |
| 30 Nov, 2023 | 8.38 | 8.39 | 8.2 | 8.27 | 5.92 Million |
| 29 Nov, 2023 | 8.43 | 8.5 | 8.34 | 8.38 | 6.55 Million |
| 28 Nov, 2023 | 8.39 | 8.44 | 8.3 | 8.43 | 4.71 Million |
| 27 Nov, 2023 | 8.35 | 8.46 | 8.32 | 8.39 | 5.71 Million |
| 24 Nov, 2023 | 8.57 | 8.57 | 8.34 | 8.36 | 10.19 Million |
| 23 Nov, 2023 | 8.5 | 8.61 | 8.49 | 8.59 | 4.94 Million |
| 22 Nov, 2023 | 8.69 | 8.73 | 8.53 | 8.53 | 6.84 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF