Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.9 | 8.02 | 7.86 | 7.92 | 14.13 Million |
| 27 Nov, 2024 | 7.9 | 7.97 | 7.68 | 7.95 | 17.31 Million |
| 26 Nov, 2024 | 8.21 | 8.22 | 7.95 | 7.97 | 19.97 Million |
| 25 Nov, 2024 | 7.98 | 8.26 | 7.96 | 8.24 | 27.14 Million |
| 22 Nov, 2024 | 8.07 | 8.43 | 7.92 | 7.98 | 29.48 Million |
| 21 Nov, 2024 | 7.9 | 8.17 | 7.9 | 8.09 | 16.65 Million |
| 20 Nov, 2024 | 7.77 | 8.01 | 7.74 | 7.96 | 15.21 Million |
| 19 Nov, 2024 | 7.72 | 7.79 | 7.59 | 7.79 | 15.55 Million |
| 18 Nov, 2024 | 7.98 | 8.06 | 7.67 | 7.72 | 18.79 Million |
| 15 Nov, 2024 | 8.01 | 8.17 | 7.88 | 7.93 | 21.28 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF