Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.8
(1.69%)
CNY 7.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.4 | 7.52 | 7.4 | 7.48 | 5.7 Million |
| 25 Dec, 2024 | 7.51 | 7.55 | 7.34 | 7.43 | 7.06 Million |
| 24 Dec, 2024 | 7.43 | 7.57 | 7.43 | 7.54 | 7.92 Million |
| 23 Dec, 2024 | 7.76 | 7.77 | 7.42 | 7.43 | 11.4 Million |
| 20 Dec, 2024 | 7.7 | 7.79 | 7.66 | 7.71 | 8.3 Million |
| 19 Dec, 2024 | 7.65 | 7.75 | 7.56 | 7.72 | 9.13 Million |
| 18 Dec, 2024 | 7.75 | 7.81 | 7.6 | 7.71 | 10.96 Million |
| 17 Dec, 2024 | 7.93 | 7.95 | 7.68 | 7.7 | 12.33 Million |
| 16 Dec, 2024 | 8.04 | 8.05 | 7.9 | 7.93 | 10.66 Million |
| 13 Dec, 2024 | 8.17 | 8.18 | 7.98 | 7.99 | 17.33 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF