Sinosteel New Materials Co., Ltd. (002057.SZ)
CNY 7.73
(0.26%)
CNY 7.73
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.88 | 5.99 | 5.81 | 5.97 | 5.5 Million |
| 18 Sep, 2024 | 5.9 | 5.9 | 5.75 | 5.83 | 3.11 Million |
| 13 Sep, 2024 | 5.96 | 5.99 | 5.89 | 5.9 | 2.63 Million |
| 12 Sep, 2024 | 6.0 | 6.01 | 5.92 | 5.96 | 2.94 Million |
| 11 Sep, 2024 | 5.96 | 6.03 | 5.91 | 5.93 | 2.97 Million |
| 10 Sep, 2024 | 5.93 | 5.98 | 5.82 | 5.97 | 3.61 Million |
| 09 Sep, 2024 | 5.97 | 5.98 | 5.89 | 5.93 | 3.43 Million |
| 08 Sep, 2024 | 5.97 | 5.98 | 5.89 | 5.93 | 3.43 Million |
| 06 Sep, 2024 | 6.06 | 6.1 | 5.97 | 5.97 | 4.7 Million |
| 05 Sep, 2024 | 6.04 | 6.1 | 6.03 | 6.08 | 2.79 Million |
LGYRF
9236
AMMX
ADMG
6574
ARBFF