Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.08
(2.8%)
CNY 8.08
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.38 | 9.44 | 9.15 | 9.16 | 14.83 Million |
| 21 Feb, 2025 | 9.07 | 9.67 | 9.07 | 9.41 | 23.73 Million |
| 20 Feb, 2025 | 8.95 | 9.14 | 8.92 | 9.12 | 9.03 Million |
| 19 Feb, 2025 | 9.03 | 9.05 | 8.87 | 8.96 | 14.26 Million |
| 18 Feb, 2025 | 9.22 | 9.28 | 8.96 | 9.03 | 14.15 Million |
| 17 Feb, 2025 | 9.12 | 9.45 | 9.09 | 9.22 | 16.99 Million |
| 14 Feb, 2025 | 9.15 | 9.24 | 8.87 | 8.97 | 14.49 Million |
| 13 Feb, 2025 | 9.44 | 9.5 | 9.05 | 9.1 | 14 Million |
| 12 Feb, 2025 | 9.41 | 9.45 | 9.28 | 9.4 | 14.03 Million |
| 11 Feb, 2025 | 9.24 | 9.44 | 9.21 | 9.38 | 18.41 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025