Hui Lyu Ecological Technology Groups Co.,Ltd. (001267.SZ)
CNY 8.41
(2.69%)
CNY 8.41
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.17 | 5.43 | 5.14 | 5.42 | 22.65 Million |
| 25 Sep, 2024 | 4.96 | 5.38 | 4.96 | 5.21 | 28.63 Million |
| 24 Sep, 2024 | 4.87 | 5.0 | 4.81 | 4.94 | 12.22 Million |
| 23 Sep, 2024 | 4.88 | 4.93 | 4.82 | 4.83 | 8.38 Million |
| 20 Sep, 2024 | 4.9 | 5.03 | 4.84 | 4.92 | 11.22 Million |
| 19 Sep, 2024 | 4.95 | 5.02 | 4.89 | 4.93 | 16.25 Million |
| 18 Sep, 2024 | 5.09 | 5.2 | 4.9 | 4.95 | 24.17 Million |
| 13 Sep, 2024 | 4.86 | 5.2 | 4.85 | 5.05 | 42.11 Million |
| 12 Sep, 2024 | 5.04 | 5.17 | 4.71 | 4.73 | 36.4 Million |
| 11 Sep, 2024 | 5.02 | 5.43 | 5.02 | 5.05 | 52.26 Million |
SPIDY
IVCA
PTRUF
ACRL
ZION
2025